AMDB
AMDB · 美元计价
$472.89
-8.40%
≈ ￥3121.07
(-$43.37)
更新于 2026-11-03 16:00:01
24H 最高$517.56
24H 最低$466.43
今日开盘$516.26
24H 成交量$528.77万
流通市值—
24H 涨跌额(-$43.37)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
GTCGitcoin
|
$0.2158 | $0.24874 | $0.21414 | $307.30万 | $2,281.85万 | -4.24% |
| 33 |
WLDWorldcoin
|
$0.3659 | $0.3882 | $0.3643 | $1,375.70万 | $14.00亿 | -4.69% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,865.93万 | — | -8.44% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.25万 | — | -1.99% |
| 157 |
JTOJito
|
$0.3498 | $0.3677 | $0.3484 | $108.17万 | $1.06亿 | -4.11% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 60 |
LITEBLITEB
|
$690.36 | $943.13 | $680.48 | $595.00万 | — | -20.34% |
| 162 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $105.92万 | $10.92亿 | -1.71% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.38万 | — | 0.19% |
| 120 |
ETHFIEther.fi
|
$0.5759 | $0.6019 | $0.5681 | $169.46万 | $5.62亿 | -3.52% |
| 497 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.55% |
| 30 |
MSTRBMSTRB
|
$130.17 | $137.47 | $129.04 | $1,491.55万 | — | -2.98% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 160 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $106.76万 | $1,690.97万 | -1.59% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76835.08 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.63% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.17% |
相关站点
共 40 个
Aave _币种排行
SNXXB _数字货币市值
EUR _以太坊ETH价格
Zcash _BTC行情
THORChain _加密货币行情
Official _加密货币行情
MRVLB _比特币行情
SOXLB _以太坊ETH价格
Ethena USDe _比特币
Near Protocol _币种排行
Aptos _以太坊ETH价格
BitTensor _比特币行情
Quant _数字货币市值
Dogecoin _比特币行情
Celestia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币行情
DRAMB _比特币
Nomina _BTC行情
KORUB _比特币
ZAMA _BTC行情
Hedera _加密货币行情
USDC _以太坊ETH价格
Official _比特币
NBISB _数字货币市值
CRCLB _比特币
AMDB _加密货币行情
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _比特币行情
DRAMB _比特币行情
THORChain _币种排行
INTWB _以太坊ETH价格
RWUSD _比特币行情
LayerZero _加密货币行情
Lisk _币种排行
Sui _币种排行
Zcash _币种排行
Gram _BTC行情
OFFICIAL TRUMP _比特币