aixbt by Virtuals
AIXBT · 美元计价
$0.01382
-2.13%
≈ ￥0.091212
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01412
24H 成交量$18.46万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
GTCGitcoin
|
$0.14214 | $0.15734 | $0.13979 | $128.96万 | $1,441.89万 | -3.25% |
| 35 |
WLDWorldcoin
|
$0.2812 | $0.3075 | $0.2785 | $1,231.51万 | $11.22亿 | -5.64% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $141.68万 | $1,800.12万 | 3.50% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.67 | $61.88 | $57.05 | $453.40万 | $8,769.81万 | -3.76% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $23.33万 | — | 3.10% |
| 153 |
JTOJito
|
$0.2926 | $0.3203 | $0.2914 | $113.18万 | $9,235.75万 | -7.11% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.98万 | — | -7.46% |
| 215 |
LITEBLITEB
|
$583.37 | $633.63 | $570.00 | $65.60万 | — | -5.15% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.02万 | $10.18亿 | -3.23% |
| 143 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $122.75万 | — | 1.12% |
| 77 |
ETHFIEther.fi
|
$0.5544 | $0.6189 | $0.5511 | $361.89万 | $5.58亿 | -9.68% |
| 419 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.41% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.27 | $114.65 | $106.06 | $1,156.10万 | $4,982.68万 | -4.50% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.50万 | $1,587.61万 | -3.85% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$67235.09 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.67% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |