Acet
ACT · 美元计价
$0.00808
-1.10%
≈ ￥0.053328
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GTCGitcoin
|
$0.23617 | $0.24874 | $0.22277 | $292.06万 | $2,281.85万 | 0.33% |
| 29 |
WLDWorldcoin
|
$0.3739 | $0.3936 | $0.3721 | $1,583.94万 | $14.00亿 | -4.79% |
| 527 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -3.93% |
| 17 |
INTCBINTCB
|
$61.75 | $66.99 | $61.71 | $3,189.94万 | — | -6.41% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 169 |
JTOJito
|
$0.3534 | $0.375 | $0.3521 | $95.77万 | $1.06亿 | -4.72% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.39 | $19.33 | $17.30 | $2.32万 | — | -3.28% |
| 60 |
LITEBLITEB
|
$707.76 | $943.13 | $706.88 | $517.71万 | — | -16.61% |
| 135 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $140.11万 | $10.92亿 | -2.25% |
| 122 |
BABABBABAB
|
$102.9 | $103.93 | $98.84 | $165.78万 | — | 3.97% |
| 115 |
ETHFIEther.fi
|
$0.5785 | $0.6177 | $0.5754 | $187.72万 | $5.62亿 | -5.38% |
| 509 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.84万 | $3,847.14万 | -0.52% |
| 32 |
MSTRBMSTRB
|
$133.28 | $137.47 | $131.11 | $1,492.58万 | — | -0.91% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 138 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00551 | $133.55万 | $1,690.97万 | -3.47% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77050.01 | $7.89万 | $7.69万 | $9.22亿 | $1.55兆 | -1.15% |
| 669 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.93万 | — | 0.91% |
相关站点
共 40 个
Gitcoin _币种排行
Aptos _以太坊ETH价格
Tether Gold _币种排行
Polkadot _数字货币市值
Huma Finance _以太坊ETH价格
Caldera _币种排行
PAX Gold _比特币
BitTensor _比特币
PAX Gold _以太坊ETH价格
INTCB _比特币
Sei _比特币
MegaETH _比特币
Cardano _比特币
Celestia _币种排行
Zcash _币种排行
INTWB _比特币
CRWVB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _比特币
TONToken _BTC行情
USDC _加密货币行情
Litecoin _数字货币市值
Aerodrome _比特币行情
EUR _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
Ethereum _比特币行情
Aave _币种排行
Ripple USD _BTC行情
Near Protocol _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _BTC行情
Polkadot _以太坊ETH价格
TRON _BTC行情
Haedal _BTC行情
TSLAB _以太坊ETH价格
SKHYB _加密货币行情
First Digital _加密货币行情