Alchemy Pay
ACH · 美元计价
$0.00457
-2.77%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.00475
24H 最低$0.00456
今日开盘$0.0047
24H 成交量$10.97万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GTCGitcoin
|
$0.23124 | $0.24874 | $0.22277 | $293.31万 | $2,281.85万 | -1.76% |
| 31 |
WLDWorldcoin
|
$0.3725 | $0.3936 | $0.3718 | $1,523.73万 | $14.00亿 | -4.34% |
| 531 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.57万 | $2,088.79万 | -2.83% |
| 17 |
INTCBINTCB
|
$60.64 | $66.99 | $60.64 | $3,243.45万 | — | -7.90% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$233.39 | $239.84 | $229.46 | $5.65万 | — | 1.45% |
| 164 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $101.14万 | $1.06亿 | -4.29% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.08 | $19.33 | $17.08 | $2.36万 | — | -5.01% |
| 59 |
LITEBLITEB
|
$691.11 | $943.13 | $688.93 | $536.88万 | — | -18.52% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.56万 | $10.92亿 | -2.12% |
| 122 |
BABABBABAB
|
$102.51 | $103.93 | $98.84 | $166.51万 | — | 3.58% |
| 114 |
ETHFIEther.fi
|
$0.5751 | $0.6177 | $0.575 | $192.54万 | $5.62亿 | -4.99% |
| 499 |
MASKMask Network
|
$0.383 | $0.398 | $0.379 | $20.38万 | $3,847.14万 | -0.26% |
| 32 |
MSTRBMSTRB
|
$132.43 | $137.47 | $131.11 | $1,493.15万 | — | -0.88% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 140 |
ALTAltLayer
|
$0.00551 | $0.00597 | $0.00551 | $130.76万 | $1,690.97万 | -3.50% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76972 | $7.89万 | $7.69万 | $9.29亿 | $1.55兆 | -1.02% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.13万 | — | 0.87% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Celo _比特币行情
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Injective _币种排行
Chainlink _加密货币行情
BEAMX _数字货币市值
SKHYB _加密货币行情
Hedera _BTC行情
TQQQB _比特币
牛来 _数字货币市值
Pendle _以太坊ETH价格
NVDAB _加密货币行情
Ethena _币种排行
Artificial _比特币行情
SKHYB _比特币行情
INTWB _比特币
Initia _加密货币行情
THORChain _BTC行情
MARSCOIN _以太坊ETH价格
Official _比特币
Celo _以太坊ETH价格
TQQQB _比特币行情
Chainlink _币种排行
CRCLB _BTC行情
Bitcoin _BTC行情
牛来 _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
Haedal _比特币行情
QQQB _BTC行情
Internet _加密货币行情
Bitcoin Cash _BTC行情
牛来 _数字货币市值
NFPrompt _BTC行情
BitTensor _BTC行情
SKHYB _比特币
GOOGLB _比特币
Aptos _以太坊ETH价格